The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00029000 | 2024-05-23 2:29PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.28 | 0.00 | - | 900 | 1,800 | 184.38% |
| GPS240607C00029000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.51 | 0.10 | 0.26 | 0.00 | - | 1 | 1 | 123.05% |
| GPS240614C00029000 | 2024-05-24 10:24AM EDT | 2024-06-14 | 0.16 | 0.02 | 0.43 | 0.00 | - | 6 | 0 | 103.32% |
| GPS240621C00029000 | 2024-05-23 11:56AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.18 | 0.00 | - | 6 | 2,399 | 82.03% |
| GPS240719C00029000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 0.28 | 0.23 | 0.27 | +0.08 | +40.00% | 1 | 61 | 62.89% |
| GPS240816C00029000 | 2024-05-16 11:35AM EDT | 2024-08-16 | 0.57 | 0.34 | 0.39 | 0.00 | - | 10 | 90 | 56.64% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 6.90 | 7.05 | 0.00 | - | 36 | 75 | 0.00% |
| GPS240719P00029000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 8.05 | 7.15 | 9.20 | 0.00 | - | 1 | 233 | 56.06% |
| GPS240816P00029000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 7.55 | 8.15 | 8.35 | 0.00 | - | 3 | 57 | 50.00% |
| GPS240920P00029000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 7.25 | 7.80 | 10.10 | 0.00 | - | 1 | 342 | 64.84% |
| GPS241220P00029000 | 2024-05-22 9:47AM EDT | 2024-12-20 | 8.90 | 8.80 | 9.50 | 0.00 | - | 29 | 107 | 52.59% |
© 2024 Yahoo. All rights reserved.