The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00027000 | 2024-05-24 3:23PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.19 | +0.03 | +25.00% | 19 | 20 | 155.86% |
| GPS240607C00027000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.30 | 0.22 | 0.25 | 0.00 | - | 1 | 2 | 110.35% |
| GPS240614C00027000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.42 | 0.00 | - | 1 | 7 | 85.16% |
| GPS240621C00027000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.30 | 0.03 | 0.31 | -0.70 | -70.00% | 1 | 10,460 | 68.95% |
| GPS240628C00027000 | 2024-05-27 12:03AM EDT | 2024-06-28 | 0.37 | 0.21 | 0.38 | 0.00 | - | - | 5 | 71.00% |
| GPS240719C00027000 | 2024-05-23 10:39AM EDT | 2024-07-19 | 0.42 | 0.24 | 0.44 | 0.00 | - | 2 | 80 | 57.91% |
| GPS240816C00027000 | 2024-05-24 11:41AM EDT | 2024-08-16 | 0.62 | 0.56 | 0.63 | -0.13 | -17.33% | 31 | 34 | 56.74% |
| GPS240920C00027000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 1.56 | 0.94 | 1.00 | 0.00 | - | 10 | 61 | 57.62% |
| GPS241220C00027000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 1.85 | 1.68 | 1.79 | 0.00 | - | 51 | 52 | 56.84% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00027000 | 2024-05-23 10:02AM EDT | 2024-06-21 | 6.35 | 6.20 | 6.35 | 0.00 | - | 1 | 530 | 76.76% |
| GPS240719P00027000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 5.90 | 5.50 | 7.20 | 0.00 | - | 4 | 449 | 57.42% |
| GPS240816P00027000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 5.85 | 6.35 | 6.60 | 0.00 | - | 3 | 156 | 51.66% |
| GPS240920P00027000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 6.45 | 5.95 | 7.10 | 0.00 | - | 1 | 703 | 60.40% |
| GPS241220P00027000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 6.65 | 7.20 | 7.45 | 0.00 | - | 4 | 71 | 51.61% |
© 2024 Yahoo. All rights reserved.