The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00026000 | 2024-05-24 12:57PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.26 | +0.01 | +4.00% | 52 | 100 | 154.88% |
| GPS240607C00026000 | 2024-05-22 12:23PM EDT | 2024-06-07 | 0.26 | 0.06 | 0.34 | 0.00 | - | 6 | 18 | 94.34% |
| GPS240614C00026000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 0.35 | 0.13 | 0.49 | 0.00 | - | 1 | 15 | 85.35% |
| GPS240621C00026000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.39 | 0.07 | 0.40 | +0.03 | +8.33% | 6 | 3,918 | 67.09% |
| GPS240628C00026000 | 2024-05-22 10:52AM EDT | 2024-06-28 | 0.34 | 0.36 | 0.53 | 0.00 | - | - | 3 | 73.05% |
| GPS240719C00026000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 0.55 | 0.32 | 0.55 | 0.00 | - | 1 | 709 | 56.64% |
| GPS240816C00026000 | 2024-05-24 3:41PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.76 | -0.27 | -26.47% | 2 | 18 | 55.96% |
| GPS240920C00026000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 1.14 | 1.13 | 1.19 | 0.00 | - | 26 | 1,713 | 57.62% |
| GPS241220C00026000 | 2024-05-24 11:38AM EDT | 2024-12-20 | 2.00 | 1.79 | 1.98 | -0.28 | -12.28% | 763 | 14 | 55.62% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 4.25 | 6.25 | 0.00 | - | 1 | 2 | 151.95% |
| GPS240621P00026000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 5.32 | 4.30 | 6.50 | 0.00 | - | 2 | 1,127 | 77.93% |
| GPS240628P00026000 | 2024-05-14 2:36PM EDT | 2024-06-28 | 4.65 | 4.70 | 5.45 | 0.00 | - | - | 3 | 72.17% |
| GPS240719P00026000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 5.10 | 5.45 | 6.55 | 0.00 | - | 15 | 1,047 | 78.42% |
| GPS240816P00026000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.05 | 5.60 | 6.30 | 0.00 | - | 1 | 61 | 62.11% |
| GPS240920P00026000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 5.60 | 5.90 | 6.05 | 0.00 | - | 1 | 913 | 52.64% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 6.45 | 6.70 | 0.00 | - | 1 | 31 | 50.10% |
© 2024 Yahoo. All rights reserved.