The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00022500 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.93 | 0.78 | 0.96 | +0.05 | +5.68% | 13 | 473 | 149.02% |
| GPS240607C00022500 | 2024-05-24 2:33PM EDT | 2024-06-07 | 1.03 | 0.93 | 1.21 | +0.07 | +7.29% | 39 | 77 | 109.86% |
| GPS240621C00022500 | 2024-05-24 3:28PM EDT | 2024-06-21 | 1.15 | 1.04 | 1.16 | +0.10 | +9.52% | 3 | 45 | 76.07% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00022500 | 2024-05-22 11:03AM EDT | 2024-05-31 | 2.35 | 2.37 | 2.48 | 0.00 | - | 2 | 60 | 152.73% |
| GPS240607P00022500 | 2024-05-24 11:52AM EDT | 2024-06-07 | 2.49 | 2.31 | 2.55 | +0.01 | +0.40% | 5 | 0 | 98.93% |
| GPS240621P00022500 | 2024-05-24 3:56PM EDT | 2024-06-21 | 2.57 | 2.52 | 2.62 | +0.11 | +4.47% | 22 | 12 | 73.73% |
© 2024 Yahoo. All rights reserved.