The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00021000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.53 | 1.48 | 1.53 | +0.13 | +9.29% | 365 | 3,383 | 154.69% |
| GPS240607C00021000 | 2024-05-24 2:44PM EDT | 2024-06-07 | 1.63 | 1.57 | 1.65 | +0.14 | +9.40% | 1,318 | 1,024 | 106.84% |
| GPS240614C00021000 | 2024-05-24 3:20PM EDT | 2024-06-14 | 1.69 | 1.51 | 1.73 | -0.02 | -1.17% | 13 | 36 | 85.45% |
| GPS240621C00021000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 1.73 | 1.70 | 1.74 | +0.09 | +5.49% | 84 | 5,829 | 77.54% |
| GPS240628C00021000 | 2024-05-24 1:02PM EDT | 2024-06-28 | 1.86 | 1.64 | 2.12 | -0.56 | -23.14% | 2 | 10 | 75.20% |
| GPS240719C00021000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 1.96 | 1.60 | 1.99 | -0.01 | -0.51% | 108 | 317 | 56.15% |
| GPS240816C00021000 | 2024-05-24 3:35PM EDT | 2024-08-16 | 2.29 | 2.23 | 2.27 | +0.10 | +4.57% | 33 | 741 | 57.13% |
| GPS240920C00021000 | 2024-05-24 3:37PM EDT | 2024-09-20 | 2.80 | 2.75 | 2.78 | +0.20 | +7.69% | 25 | 294 | 58.79% |
| GPS241220C00021000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 4.45 | 3.55 | 3.70 | 0.00 | - | 3 | 21 | 57.96% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00021000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 1.50 | 1.49 | 1.53 | -0.08 | -5.06% | 177 | 154 | 153.32% |
| GPS240607P00021000 | 2024-05-24 2:10PM EDT | 2024-06-07 | 1.35 | 1.37 | 1.62 | -0.27 | -16.67% | 17 | 59 | 97.95% |
| GPS240614P00021000 | 2024-05-24 3:30PM EDT | 2024-06-14 | 1.63 | 1.60 | 1.68 | -0.07 | -4.12% | 29 | 16 | 85.45% |
| GPS240621P00021000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 1.67 | 1.66 | 1.69 | -0.08 | -4.57% | 40 | 2,535 | 74.61% |
| GPS240628P00021000 | 2024-05-27 12:03AM EDT | 2024-06-28 | 1.74 | 1.70 | 2.65 | 0.00 | - | - | 8 | 86.23% |
| GPS240719P00021000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 1.95 | 1.71 | 1.95 | +0.08 | +4.28% | 527 | 2,283 | 56.64% |
| GPS240816P00021000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 2.16 | 2.16 | 2.20 | +0.06 | +2.86% | 44 | 190 | 54.83% |
| GPS240920P00021000 | 2024-05-24 3:46PM EDT | 2024-09-20 | 2.58 | 2.57 | 2.61 | -0.23 | -8.19% | 8 | 158 | 54.64% |
| GPS241220P00021000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 3.14 | 3.25 | 3.40 | 0.00 | - | 20 | 51 | 52.81% |
© 2024 Yahoo. All rights reserved.