Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524P00019500 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 2 | 4 | 53.13% |
GPS240531P00019500 | 2024-05-16 3:02PM EDT | 2024-05-31 | 0.57 | 0.25 | 0.94 | 0.00 | - | 18 | 9 | 90.82% |