The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00018500 | 2024-05-27 12:01AM EDT | 2024-05-31 | 3.05 | 2.82 | 3.05 | 0.00 | - | 5 | 0 | 146.48% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00018500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.47 | 0.46 | 0.53 | -0.03 | -6.00% | 52 | 243 | 152.15% |
| GPS240607P00018500 | 2024-05-27 12:01AM EDT | 2024-06-07 | 0.57 | 0.55 | 1.01 | 0.00 | - | 5 | 2 | 122.85% |
| GPS240621P00018500 | 2024-05-27 12:01AM EDT | 2024-06-21 | 0.64 | 0.64 | 0.83 | -0.11 | -14.67% | 1 | 59 | 80.86% |
© 2024 Yahoo. All rights reserved.