The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00018000 | 2024-05-24 3:26PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.40 | -0.10 | -2.86% | 10 | 53 | 151.56% |
| GPS240607C00018000 | 2024-05-24 10:08AM EDT | 2024-06-07 | 3.85 | 2.83 | 4.25 | +0.05 | +1.32% | 5 | 1 | 116.41% |
| GPS240614C00018000 | 2024-05-08 10:00AM EDT | 2024-06-14 | 4.60 | 2.89 | 4.45 | 0.00 | - | - | 1 | 101.95% |
| GPS240621C00018000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 3.65 | 2.94 | 3.65 | 0.00 | - | 4 | 531 | 62.50% |
| GPS240628C00018000 | 2024-05-23 3:26PM EDT | 2024-06-28 | 3.49 | 3.50 | 3.75 | 0.00 | - | - | 1 | 74.90% |
| GPS240719C00018000 | 2024-05-22 12:01PM EDT | 2024-07-19 | 3.55 | 2.95 | 3.85 | 0.00 | - | 1 | 164 | 67.87% |
| GPS240816C00018000 | 2024-05-08 1:17PM EDT | 2024-08-16 | 5.08 | 3.95 | 4.05 | 0.00 | - | 35 | 820 | 59.86% |
| GPS240920C00018000 | 2024-05-24 9:49AM EDT | 2024-09-20 | 4.65 | 3.45 | 4.50 | +0.45 | +10.71% | 22 | 200 | 63.09% |
| GPS241220C00018000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 5.20 | 5.10 | 5.25 | 0.00 | - | 1 | 34 | 59.96% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00018000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.35 | 0.31 | 0.40 | +0.01 | +2.94% | 79 | 168 | 149.22% |
| GPS240607P00018000 | 2024-05-24 12:15PM EDT | 2024-06-07 | 0.44 | 0.43 | 0.46 | +0.12 | +37.50% | 8 | 414 | 105.47% |
| GPS240614P00018000 | 2024-05-24 11:56AM EDT | 2024-06-14 | 0.48 | 0.45 | 0.52 | +0.07 | +17.07% | 14 | 2 | 86.91% |
| GPS240621P00018000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.57 | -0.03 | -5.45% | 22 | 2,710 | 77.25% |
| GPS240628P00018000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 0.61 | 0.51 | 0.65 | 0.00 | - | - | 5 | 71.39% |
| GPS240719P00018000 | 2024-05-24 1:57PM EDT | 2024-07-19 | 0.71 | 0.71 | 0.76 | -0.05 | -6.58% | 13 | 111 | 62.40% |
| GPS240816P00018000 | 2024-05-23 1:03PM EDT | 2024-08-16 | 0.90 | 0.91 | 0.97 | 0.00 | - | 100 | 137 | 57.32% |
| GPS240920P00018000 | 2024-05-24 11:58AM EDT | 2024-09-20 | 1.28 | 1.26 | 1.32 | -0.12 | -8.57% | 3 | 146 | 57.23% |
| GPS241220P00018000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 1.49 | 1.89 | 2.01 | 0.00 | - | 1 | 1 | 55.42% |
© 2024 Yahoo. All rights reserved.