Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240524C00192500 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 153 | 65 | 34.77% |
GOOGL240531C00192500 | 2024-05-17 10:52AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | 0.00 | - | 54 | 33 | 23.63% |