Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240524C00187500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 227 | 314 | 24.61% |
GOOGL240531C00187500 | 2024-05-17 10:50AM EDT | 2024-05-31 | 0.22 | 0.18 | 0.20 | +0.06 | +37.50% | 176 | 70 | 21.68% |