Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00182500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.27 | +0.06 | +30.00% | 35,231 | 5,131 | 22.66% |
| GOOGL240531C00182500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 0.66 | 0.68 | 0.71 | +0.03 | +4.76% | 164 | 192 | 21.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00182500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 6.51 | 5.60 | 7.40 | -1.91 | -22.68% | 10 | 51 | 34.91% |
© 2024 Yahoo. All rights reserved.