Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240524C00177500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.47 | 1.45 | 1.50 | +0.50 | +51.55% | 12,331 | 2,221 | 23.71% |
GOOGL240531C00177500 | 2024-05-17 10:52AM EDT | 2024-05-31 | 2.15 | 2.07 | 2.11 | +0.56 | +35.22% | 298 | 553 | 20.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240524P00177500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 2.68 | 2.63 | 2.91 | -1.22 | -31.28% | 1,049 | 456 | 23.37% |