Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00172500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.51 | 4.40 | 4.60 | +1.26 | +38.77% | 2,628 | 4,503 | 27.08% |
| GOOGL240531C00172500 | 2024-05-17 10:58AM EDT | 2024-05-31 | 4.85 | 4.80 | 4.90 | +0.85 | +21.25% | 588 | 619 | 21.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00172500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.69 | 0.66 | 0.69 | -0.67 | -49.26% | 3,603 | 1,578 | 22.24% |
| GOOGL240531P00172500 | 2024-05-17 10:59AM EDT | 2024-05-31 | 1.37 | 1.40 | 1.43 | -0.58 | -29.74% | 1,497 | 199 | 21.84% |
© 2024 Yahoo. All rights reserved.