Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00167500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 8.90 | 8.40 | 9.10 | +1.55 | +21.09% | 73 | 1,252 | 35.45% |
| GOOGL240531C00167500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 8.85 | 8.80 | 9.00 | +1.00 | +12.74% | 33 | 2,271 | 22.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00167500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.16 | -0.17 | -53.12% | 1,344 | 2,379 | 25.68% |
| GOOGL240531P00167500 | 2024-05-16 3:38PM EDT | 2024-05-31 | 0.69 | 0.63 | 0.67 | -0.41 | -37.27% | 341 | 485 | 25.86% |
© 2024 Yahoo. All rights reserved.