Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00162500 | 2024-05-17 3:22PM EDT | 2024-05-24 | 14.12 | 13.15 | 14.20 | +2.38 | +20.27% | 44 | 387 | 52.25% |
| GOOGL240531C00162500 | 2024-05-16 3:14PM EDT | 2024-05-31 | 12.40 | 13.55 | 13.70 | 0.00 | - | 5 | 240 | 24.76% |
| GOOGL240621C00162500 | 2024-05-17 2:16PM EDT | 2024-06-21 | 14.35 | 14.25 | 15.30 | +1.10 | +8.30% | 33 | 4,624 | 30.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00162500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 749 | 5,233 | 33.59% |
| GOOGL240531P00162500 | 2024-05-16 2:48PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.24 | -0.13 | -35.14% | 88 | 402 | 27.69% |
| GOOGL240621P00162500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.94 | -0.21 | -21.87% | 211 | 2,515 | 24.71% |
© 2024 Yahoo. All rights reserved.