Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00152500 | 2024-05-17 12:53PM EDT | 2024-05-24 | 23.77 | 23.10 | 24.15 | +2.07 | +9.54% | 1 | 63 | 52.54% |
| GOOGL240621C00152500 | 2024-05-17 3:29PM EDT | 2024-06-21 | 24.60 | 23.35 | 25.50 | +2.15 | +9.58% | 32 | 4,990 | 46.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00152500 | 2024-05-17 2:11PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 13 | 269 | 50.59% |
| GOOGL240531P00152500 | 2024-05-17 10:02AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 272 | 40 | 37.50% |
| GOOGL240621P00152500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | -0.06 | -21.43% | 285 | 4,109 | 27.39% |
© 2024 Yahoo. All rights reserved.