Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00147000 | 2024-05-17 10:02AM EDT | 2024-05-24 | 28.68 | 27.30 | 30.25 | +5.84 | +25.57% | 15 | 22 | 113.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00147000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 1 | 90 | 60.16% |
© 2024 Yahoo. All rights reserved.