Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.69 | -1.25 | -3.79% | 3 | 19 | 2024-06-07 | 0.02 | 0.00 | - | 20 | 136 |
| 29.98 | -2.98 | -9.04% | 1 | 44 | 2024-06-14 | 0.07 | +0.01 | +16.67% | 2 | 92 |
| 31.73 | -0.89 | -2.73% | 9 | 13,232 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 9 | 16,862 |
| 36.90 | 0.00 | - | 35 | 40 | 2024-06-28 | 0.18 | +0.03 | +20.00% | 2 | 48 |
| - | - | - | - | - | 2024-07-05 | 0.20 | +0.05 | +33.33% | 2 | 1 |
| 31.80 | -1.30 | -3.93% | 11 | 2,372 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 16 | 5,667 |
| 32.95 | -1.55 | -4.49% | 40 | 2,717 | 2024-08-16 | 0.87 | +0.10 | +12.99% | 18 | 3,341 |
| 34.55 | -1.70 | -4.69% | 25 | 5,792 | 2024-09-20 | 1.28 | +0.20 | +18.52% | 40 | 5,791 |
| 41.40 | 0.00 | - | 20 | 643 | 2024-10-18 | 1.73 | +0.13 | +8.12% | 9 | 2,871 |
| 35.85 | -3.54 | -8.99% | 13 | 462 | 2024-11-15 | 2.46 | +0.12 | +5.13% | 1 | 849 |
| 36.80 | -2.47 | -6.29% | 4 | 1,778 | 2024-12-20 | 3.13 | +0.30 | +10.60% | 8 | 4,498 |
| 38.00 | -1.69 | -4.26% | 4 | 6,250 | 2025-01-17 | 3.45 | +0.17 | +5.18% | 140 | 7,961 |
| 44.14 | 0.00 | - | 29 | 190 | 2025-03-21 | 4.55 | +0.20 | +4.60% | 501 | 2,153 |
| 43.00 | -1.87 | -4.17% | 3 | 2,592 | 2025-06-20 | 5.65 | +0.15 | +2.73% | 3 | 2,859 |
| 50.26 | 0.00 | - | 4 | 38 | 2025-09-19 | 6.99 | 0.00 | - | 1 | 41 |
| 48.00 | -1.97 | -3.94% | 1 | 481 | 2025-12-19 | 8.55 | +0.45 | +5.56% | 126 | 363 |
| 50.68 | -0.75 | -1.46% | 6 | 4,140 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 2,117 |
| 58.55 | 0.00 | - | 4 | 293 | 2026-06-18 | 10.42 | 0.00 | - | 1 | 61 |
| 57.45 | -1.55 | -2.63% | 1 | 705 | 2026-12-18 | 12.82 | +0.97 | +8.19% | 1 | 595 |
© 2024 Yahoo. All rights reserved.