Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.29 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 65.39 | -6.21 | -8.67% | 4 | 3,038 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 11 | 3,633 |
| 65.84 | -5.76 | -8.04% | 3 | 838 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 15 | 853 |
| 72.50 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 2,687 |
| 72.52 | 0.00 | - | 1 | 423 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 5,853 |
| 74.35 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.23 | +0.06 | +35.29% | 1 | 134 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 2,993 |
| 70.80 | 0.00 | - | 46 | 580 | 2024-12-20 | 0.45 | 0.00 | - | 4 | 4,197 |
| 75.25 | 0.00 | - | 2 | 2,048 | 2025-01-17 | 0.58 | 0.00 | - | 2 | 12,962 |
| 56.90 | 0.00 | - | 6 | 66 | 2025-03-21 | 0.83 | 0.00 | - | 2 | 132 |
| 71.45 | -0.09 | -0.13% | 1 | 356 | 2025-06-20 | 1.22 | 0.00 | - | 15 | 2,741 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 1.94 | 0.00 | - | 1 | 1,227 |
| 80.60 | 0.00 | - | 1 | 297 | 2025-12-19 | 2.27 | 0.00 | - | 1 | 246 |
| 61.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 426 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 3.42 | 0.00 | - | 1 | 155 |
| 77.69 | 0.00 | - | 2 | 377 | 2026-12-18 | 4.70 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.