Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00215000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| GOOG240524C00215000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| GOOG240607C00215000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| GOOG240621C00215000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| GOOG240719C00215000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 12.50% |
| GOOG240816C00215000 | 2024-05-10 9:40AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GOOG240920C00215000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 35 | 1,090 | 6.25% |
| GOOG241220C00215000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 6.25% |
| GOOG250117C00215000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 247 | 6.25% |
| GOOG250620C00215000 | 2024-05-10 2:07PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 6.25% |
| GOOG251219C00215000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 23 | 130 | 3.13% |
| GOOG260116C00215000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 46.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 104.90% |
| GOOG250117P00215000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 46.50 | 49.85 | 0.00 | - | 2 | 1 | 20.78% |
© 2024 Yahoo. All rights reserved.