Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00182500 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.26 | -65.00% | 954 | 5,269 | 32.62% |
| GOOG240524C00182500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.41 | 0.30 | 0.43 | -0.13 | -24.07% | 59 | 53 | 28.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00182500 | 2024-04-29 3:00PM EDT | 2024-05-17 | 12.95 | 11.55 | 12.45 | -2.00 | -13.38% | 1 | 3 | 36.04% |
© 2024 Yahoo. All rights reserved.