Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:177.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00177500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 74 | 2,236 | 6.25% |
| GOOG240524C00177500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 132 | 381 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00177500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 60 | 463 | 0.00% |
© 2024 Yahoo. All rights reserved.