Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00172500 | 2024-05-06 10:26AM EDT | 2024-05-17 | 1.94 | 1.86 | 1.95 | -0.46 | -19.17% | 3,763 | 2,383 | 33.35% |
| GOOG240524C00172500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.69 | 2.42 | 2.90 | -0.64 | -19.22% | 618 | 534 | 30.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00172500 | 2024-05-06 10:26AM EDT | 2024-05-17 | 3.93 | 3.85 | 4.00 | -1.62 | -29.19% | 787 | 1,855 | 31.42% |
| GOOG240524P00172500 | 2024-05-10 3:07PM EDT | 2024-05-24 | 4.46 | 4.45 | 4.60 | +0.34 | +8.25% | 58 | 168 | 26.20% |
© 2024 Yahoo. All rights reserved.