Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

170.29

-1.29

(-0.75%)

At close: 04:00PM EDT

170.19

-0.10

(-0.06%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:167.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG240517C00167500	2024-05-10 3:56PM EDT	2024-05-17	4.56	0.00	0.00	-0.89	-16.33%	1,144	0	0.00%
GOOG240524C00167500	2024-05-10 3:56PM EDT	2024-05-24	5.34	0.00	0.00	-0.71	-11.74%	171	0	0.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG240517P00167500	2024-05-10 3:59PM EDT	2024-05-17	1.59	0.00	0.00	+0.14	+9.66%	3,795	0	3.13%
GOOG240524P00167500	2024-05-10 3:46PM EDT	2024-05-24	2.24	0.00	0.00	+0.24	+12.00%	216	0	3.13%