Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00162500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| GOOG240524C00162500 | 2024-05-10 3:03PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GOOG240621C00162500 | 2024-05-10 3:54PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00162500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5,607 | 0 | 12.50% |
| GOOG240524P00162500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| GOOG240621P00162500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.