Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00157500 | 2024-05-06 9:36AM EDT | 2024-05-17 | 13.25 | 12.55 | 13.60 | +0.70 | +5.58% | 80 | 445 | 60.94% |
| GOOG240524C00157500 | 2024-05-10 1:49PM EDT | 2024-05-24 | 11.70 | 13.35 | 13.80 | -2.83 | -19.48% | 6 | 2 | 42.29% |
| GOOG240621C00157500 | 2024-05-06 10:25AM EDT | 2024-06-21 | 13.58 | 14.20 | 14.95 | -0.84 | -5.83% | 4 | 7,645 | 30.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00157500 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.20 | 0.21 | 0.23 | -0.48 | -70.59% | 2,157 | 1,313 | 43.65% |
| GOOG240524P00157500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.40 | -0.01 | -2.50% | 114 | 139 | 32.18% |
| GOOG240621P00157500 | 2024-05-06 10:23AM EDT | 2024-06-21 | 1.27 | 1.23 | 1.30 | -0.90 | -41.47% | 52 | 3,463 | 25.32% |
© 2024 Yahoo. All rights reserved.