Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00152500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 18.13 | 17.50 | 18.65 | +1.05 | +6.15% | 22 | 153 | 54.88% |
| GOOG240524C00152500 | 2024-05-10 3:28PM EDT | 2024-05-24 | 18.50 | 16.70 | 19.65 | +0.24 | +1.31% | 56 | 5 | 63.43% |
| GOOG240621C00152500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 19.27 | 18.25 | 20.25 | +0.62 | +3.32% | 2 | 3,867 | 39.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00152500 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.24 | -68.57% | 193 | 1,132 | 46.48% |
| GOOG240524P00152500 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.27 | 0.17 | 0.21 | +0.03 | +12.50% | 4 | 49 | 35.06% |
| GOOG240621P00152500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.71 | 0.68 | 0.73 | -0.63 | -47.01% | 48 | 2,155 | 26.44% |
© 2024 Yahoo. All rights reserved.