Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:149.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00149000 | 2024-05-13 1:31PM EDT | 2024-05-17 | 21.08 | 20.15 | 20.70 | -0.24 | -1.13% | 21 | 156 | 61.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00149000 | 2024-05-13 2:04PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 84 | 152 | 50.00% |
| GOOG240524P00149000 | 2024-05-13 2:09PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.13 | -0.05 | -26.32% | 12 | 2 | 37.99% |
© 2024 Yahoo. All rights reserved.