Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:148.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00148000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 19.36 | 18.75 | 19.25 | -2.82 | -12.71% | 1 | 83 | 63.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00148000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 216 | 211 | 51.56% |
| GOOG240524P00148000 | 2024-05-10 11:21AM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | 0.00 | - | 5 | 15 | 38.28% |
© 2024 Yahoo. All rights reserved.