Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00147000 | 2024-05-10 12:50PM EDT | 2024-05-17 | 22.55 | 22.65 | 24.25 | -1.18 | -4.97% | 3 | 11 | 62.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00147000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 103 | 154 | 55.08% |
© 2024 Yahoo. All rights reserved.