Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:146.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00146000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG240524C00146000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 23.97 | 0.00 | 0.00 | 0.00 | - | 30 | 120 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00146000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| GOOG240524P00146000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.