Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00144000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 26.49 | 25.65 | 27.25 | +2.68 | +11.26% | 1 | 71 | 69.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00144000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.14 | -73.68% | 25 | 174 | 59.77% |
© 2024 Yahoo. All rights reserved.