Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.40 | 0.00 | - | 6 | 1 | 2024-05-24 | - | - | - | - | - |
| 81.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 92.24 | 0.00 | - | 49 | 1,000 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,686 |
| 89.35 | 0.00 | - | 8 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 74 |
| 90.09 | 0.00 | - | 1 | 839 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 762 |
| 57.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 0 |
| 74.60 | 0.00 | - | - | 1 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 12 |
| 58.30 | 0.00 | - | 2 | 101 | 2024-12-20 | 0.17 | 0.00 | - | 82 | 1,841 |
| 96.30 | 0.00 | - | 2 | 1,210 | 2025-01-17 | 0.20 | 0.00 | - | 4 | 5,718 |
| 71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 18 | 17 |
| 89.80 | 0.00 | - | 1 | 48 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 589 |
| 100.43 | 0.00 | - | 1 | 77 | 2025-12-19 | 1.41 | 0.00 | - | 4 | 577 |
| 94.00 | 0.00 | - | 3 | 78 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 594 |
© 2024 Yahoo. All rights reserved.