Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.41 | 0.00 | - | 1 | 227 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 5,391 |
| 103.19 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 55 |
| 105.40 | 0.00 | - | 4 | 470 | 2024-09-20 | 0.02 | 0.00 | - | 4 | 3,521 |
| 103.99 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 61 |
| 100.50 | 0.00 | - | 10 | 2 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 115 |
| 106.95 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.07 | 0.00 | - | 41 | 1,100 |
| 110.00 | 0.00 | - | 1 | 886 | 2025-01-17 | 0.01 | 0.00 | - | 41 | 3,310 |
| 111.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 0.10 | 0.00 | - | 2 | 374 |
| 87.00 | 0.00 | - | 1 | 176 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 1,329 |
| 108.75 | 0.00 | - | 1 | 67 | 2025-12-19 | 1.02 | 0.00 | - | 500 | 1,356 |
| 113.75 | 0.00 | - | 1 | 178 | 2026-01-16 | 0.70 | 0.00 | - | 5 | 2,544 |
© 2024 Yahoo. All rights reserved.