Canada markets open in 3 hours 12 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.35+1.28 (+0.72%)
At close: 04:00PM EDT
178.38 +0.03 (+0.02%)
Pre-Market: 06:18AM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
June 7, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-102024-06-07-----
0.010.00-1102024-06-14-----
0.020.00-102024-06-21-----
0.010.00-2102024-06-2848.700.00-100
0.010.00-702024-07-05-----
0.050.00-102024-07-12-----
0.050.00-302024-07-19-----
0.490.00-5702024-08-16-----
0.930.00-202024-09-2051.900.00-10
1.500.00-402024-10-18-----
2.360.00-1202024-11-15-----
3.250.00-102024-12-2064.700.00-20
4.250.00-1102025-01-1745.990.00-120
6.300.00-1002025-03-2146.550.00-60
9.450.00-402025-06-2047.050.00-550
13.610.00-802025-12-19-----
16.140.00-702026-01-1649.200.00-80