Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:215.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 104 | 2024-06-21 | 46.02 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2 | 317 | 2024-07-19 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6 | 25 | 2024-08-16 | - | - | - | - | - |
| 1.26 | -0.25 | -16.56% | 24 | 1,409 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 219 | 2024-12-20 | - | - | - | - | - |
| 4.90 | -0.33 | -6.31% | 1 | 331 | 2025-01-17 | 38.95 | +1.40 | +3.73% | 1 | 10 |
| 11.10 | 0.00 | - | 1 | 393 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 10 | 147 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
| 17.91 | 0.00 | - | 2 | 409 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.