Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -71.43% | 1,322 | 4,582 | 2024-05-24 | 9.10 | +1.30 | +16.67% | 1 | 2 |
| 0.10 | -0.25 | -71.43% | 469 | 3,115 | 2024-05-31 | 9.40 | +1.40 | +17.50% | 3 | 14 |
| 0.38 | -0.51 | -57.30% | 206 | 1,233 | 2024-06-07 | 6.55 | -0.15 | -2.24% | 1 | 30 |
| 0.89 | -0.62 | -41.06% | 98 | 1,096 | 2024-06-14 | 7.43 | 0.00 | - | 1 | 12 |
| 1.18 | -0.71 | -37.57% | 416 | 27,621 | 2024-06-21 | 7.65 | -0.63 | -7.61% | 4 | 175 |
| 1.50 | -0.77 | -33.92% | 116 | 375 | 2024-06-28 | - | - | - | - | - |
| 2.76 | -1.01 | -26.79% | 511 | 7,433 | 2024-07-19 | 11.20 | +2.71 | +31.92% | 50 | 110 |
| 5.40 | -1.05 | -16.28% | 159 | 903 | 2024-08-16 | 13.20 | +2.30 | +21.10% | 30 | 24 |
| 7.15 | -0.95 | -11.73% | 161 | 4,108 | 2024-09-20 | 12.20 | -0.15 | -1.21% | 5 | 335 |
| 8.68 | -0.97 | -10.05% | 5 | 1,190 | 2024-10-18 | 13.55 | 0.00 | - | 67 | 340 |
| 10.65 | -1.80 | -14.46% | 7 | 593 | 2024-11-15 | 16.85 | +1.50 | +9.77% | 9 | 248 |
| 12.15 | -1.50 | -10.99% | 20 | 1,628 | 2024-12-20 | 17.70 | +2.05 | +13.10% | 9 | 48 |
| 13.50 | -0.85 | -5.92% | 362 | 3,416 | 2025-01-17 | 17.00 | 0.00 | - | 4 | 88 |
| 16.49 | -1.36 | -7.62% | 346 | 271 | 2025-03-21 | 17.65 | 0.00 | - | 1 | 2 |
| 20.65 | -0.60 | -2.82% | 1 | 685 | 2025-06-20 | 20.47 | 0.00 | - | 1 | 12 |
| 26.60 | -2.51 | -8.62% | 125 | 388 | 2025-12-19 | 26.10 | 0.00 | - | 33 | 131 |
| 27.97 | -1.33 | -4.54% | 29 | 477 | 2026-01-16 | 25.40 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.