Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.63 | -91.30% | 6,958 | 7,433 | 2024-05-24 | 4.63 | +1.86 | +67.15% | 1,102 | 905 |
| 0.55 | -0.75 | -57.69% | 2,501 | 7,752 | 2024-05-31 | 4.94 | +1.37 | +38.38% | 647 | 857 |
| 1.30 | -1.05 | -44.68% | 507 | 1,798 | 2024-06-07 | 5.00 | +0.95 | +23.46% | 216 | 228 |
| 2.25 | -0.90 | -28.57% | 117 | 915 | 2024-06-14 | 6.40 | +1.36 | +26.98% | 27 | 108 |
| 2.50 | -1.15 | -31.51% | 772 | 32,398 | 2024-06-21 | 6.37 | +1.12 | +21.33% | 480 | 947 |
| 3.09 | -1.11 | -26.06% | 125 | 600 | 2024-06-28 | 6.86 | +0.71 | +11.54% | 15 | 36 |
| 4.50 | -1.32 | -22.68% | 500 | 5,714 | 2024-07-19 | 7.98 | +1.08 | +15.65% | 86 | 10,522 |
| 7.75 | -1.18 | -13.21% | 32 | 721 | 2024-08-16 | 9.30 | +0.20 | +2.20% | 1 | 1,059 |
| 9.35 | -1.42 | -13.18% | 77 | 12,066 | 2024-09-20 | 10.10 | -0.15 | -1.46% | 18 | 916 |
| 10.85 | -1.20 | -9.96% | 303 | 700 | 2024-10-18 | 11.45 | +0.44 | +4.00% | 20 | 320 |
| 14.40 | +0.14 | +0.98% | 1 | 4,416 | 2024-11-15 | 13.50 | +1.65 | +13.92% | 43 | 307 |
| 15.85 | +0.20 | +1.28% | 26 | 3,087 | 2024-12-20 | 14.49 | +1.14 | +8.54% | 25 | 409 |
| 16.25 | -1.05 | -6.07% | 143 | 30,248 | 2025-01-17 | 14.25 | -0.01 | -0.07% | 1 | 1,431 |
| 19.20 | 0.00 | - | 3 | 926 | 2025-03-21 | 15.65 | 0.00 | - | 30 | 48 |
| 23.10 | -1.20 | -4.94% | 15 | 3,750 | 2025-06-20 | 18.99 | +1.84 | +10.73% | 10 | 50 |
| 29.54 | -0.81 | -2.67% | 1 | 841 | 2025-12-19 | 21.65 | 0.00 | - | 2 | 115 |
| 30.42 | -1.43 | -4.49% | 55 | 784 | 2026-01-16 | 22.00 | +0.15 | +0.69% | 2 | 273 |
© 2024 Yahoo. All rights reserved.