Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.90 | +51.43% | 5,133 | 3,903 | 2024-06-07 | 0.48 | -1.03 | -68.21% | 7,169 | 1,921 |
| 4.20 | +0.95 | +29.23% | 1,395 | 2,673 | 2024-06-14 | 2.09 | -1.11 | -34.69% | 562 | 1,042 |
| 4.74 | +0.87 | +22.48% | 638 | 13,759 | 2024-06-21 | 2.56 | -0.94 | -26.86% | 1,441 | 6,443 |
| 5.35 | +0.77 | +16.81% | 319 | 412 | 2024-06-28 | 3.15 | -1.10 | -25.88% | 223 | 357 |
| 5.90 | +0.95 | +19.19% | 272 | 234 | 2024-07-05 | 3.51 | -1.34 | -27.63% | 39 | 69 |
| 6.20 | +0.75 | +13.76% | 40 | 63 | 2024-07-12 | 4.03 | -1.31 | -24.53% | 10 | 45 |
| 7.10 | +1.00 | +16.39% | 292 | 7,565 | 2024-07-19 | 4.24 | -1.41 | -24.96% | 51 | 11,136 |
| 10.45 | +0.90 | +9.42% | 239 | 1,143 | 2024-08-16 | 7.05 | -0.95 | -11.87% | 102 | 1,712 |
| 11.75 | +0.35 | +3.07% | 80 | 3,300 | 2024-09-20 | 8.22 | -0.63 | -7.12% | 89 | 1,792 |
| 13.40 | +1.20 | +9.84% | 19 | 759 | 2024-10-18 | 8.95 | -0.86 | -8.77% | 4 | 358 |
| 15.50 | +1.04 | +7.19% | 24 | 1,243 | 2024-11-15 | 10.75 | -1.00 | -8.51% | 15 | 775 |
| 17.22 | +1.29 | +8.10% | 10 | 2,863 | 2024-12-20 | 11.77 | -0.53 | -4.31% | 4 | 399 |
| 18.75 | +1.41 | +8.13% | 18 | 2,790 | 2025-01-17 | 12.25 | -0.95 | -7.20% | 82 | 1,397 |
| 21.40 | +0.93 | +4.54% | 58 | 179 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 20 |
| 25.30 | +2.20 | +9.52% | 157 | 1,284 | 2025-06-20 | 16.75 | 0.00 | - | 9 | 117 |
| 31.46 | +0.77 | +2.51% | 7 | 437 | 2025-12-19 | 20.13 | 0.00 | - | 1 | 43 |
| 32.90 | +1.85 | +5.96% | 1,668 | 3,433 | 2026-01-16 | 20.60 | 0.00 | - | 7 | 378 |
© 2024 Yahoo. All rights reserved.