Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 236 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 618 | 0 |
| 8.70 | 0.00 | - | 123 | 0 | 2024-06-14 | 0.47 | 0.00 | - | 1,395 | 0 |
| 9.23 | 0.00 | - | 191 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 295 | 0 |
| 9.28 | 0.00 | - | 52 | 0 | 2024-06-28 | 1.03 | 0.00 | - | 717 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.28 | 0.00 | - | 233 | 0 |
| 11.30 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.78 | 0.00 | - | 12 | 0 |
| 11.35 | 0.00 | - | 98 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 105 | 0 |
| 14.35 | 0.00 | - | 30 | 0 | 2024-08-16 | 4.35 | 0.00 | - | 78 | 0 |
| 16.00 | 0.00 | - | 187 | 0 | 2024-09-20 | 5.35 | 0.00 | - | 25 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.45 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | 13 | 0 | 2024-11-15 | 8.55 | 0.00 | - | 23 | 0 |
| 21.00 | 0.00 | - | 23 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 40 | 0 | 2025-01-17 | 9.27 | 0.00 | - | 3 | 0 |
| 25.20 | 0.00 | - | 6 | 0 | 2025-03-21 | 13.60 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 31 | 0 | 2025-06-20 | 14.52 | 0.00 | - | 5 | 0 |
| 35.09 | 0.00 | - | 2 | 0 | 2025-12-19 | 16.57 | 0.00 | - | 19 | 0 |
| 35.95 | 0.00 | - | 35 | 0 | 2026-01-16 | 17.78 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.