Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:155.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | -0.35 | -1.53% | 3 | 387 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 6 | 635 |
| 21.97 | -0.19 | -0.86% | 10 | 353 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 6 | 524 |
| 23.13 | -1.38 | -5.63% | 3 | 35 | 2024-06-07 | 0.09 | 0.00 | - | 17 | 276 |
| 23.60 | 0.00 | - | 2 | 14 | 2024-06-14 | 0.16 | 0.00 | - | 2 | 466 |
| 22.45 | -1.40 | -5.87% | 1 | 10,666 | 2024-06-21 | 0.21 | 0.00 | - | 20 | 7,936 |
| 23.57 | -1.27 | -5.11% | 1 | 12 | 2024-06-28 | 0.28 | +0.03 | +12.00% | 4 | 218 |
| 24.17 | -0.13 | -0.53% | 1 | 3,646 | 2024-07-19 | 0.56 | -0.04 | -6.67% | 56 | 4,052 |
| 25.50 | 0.00 | - | 15 | 66 | 2024-08-16 | 1.57 | +0.01 | +0.64% | 11 | 250 |
| 27.21 | -0.19 | -0.69% | 6 | 5,957 | 2024-09-20 | 2.34 | -0.01 | -0.43% | 1 | 2,922 |
| 29.45 | 0.00 | - | 20 | 661 | 2024-10-18 | 2.76 | -0.14 | -4.83% | 20 | 699 |
| 32.35 | +2.45 | +8.19% | 1 | 205 | 2024-11-15 | 3.95 | -0.18 | -4.36% | 9 | 631 |
| 31.95 | +0.82 | +2.63% | 2 | 4,814 | 2024-12-20 | 4.72 | 0.00 | - | 11 | 1,058 |
| 32.54 | 0.00 | - | 4 | 2,893 | 2025-01-17 | 5.30 | -0.05 | -0.93% | 71 | 1,721 |
| 37.95 | 0.00 | - | 1 | 215 | 2025-03-21 | 6.90 | 0.00 | - | 2 | 402 |
| 40.60 | 0.00 | - | 1 | 1,883 | 2025-06-20 | 8.75 | +0.20 | +2.34% | 2 | 1,748 |
| 40.80 | 0.00 | - | 3 | 277 | 2025-12-19 | 11.45 | 0.00 | - | 3 | 113 |
| 46.27 | +0.47 | +1.03% | 7 | 1,077 | 2026-01-16 | 12.20 | +0.10 | +0.83% | 2 | 622 |
© 2024 Yahoo. All rights reserved.