Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 27.58 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 15 | 0 |
| 28.95 | 0.00 | - | 53 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 14 | 0 |
| 24.20 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 0 |
| 25.23 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 1 | 0 |
| 25.29 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.38 | 0.00 | - | 3 | 0 |
| 29.50 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 59 | 0 |
| 30.70 | 0.00 | - | 16 | 0 | 2024-08-16 | 0.88 | 0.00 | - | 7 | 0 |
| 31.97 | 0.00 | - | 14 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 37 | 0 |
| 31.25 | 0.00 | - | 11 | 0 | 2024-10-18 | 2.14 | 0.00 | - | 5 | 0 |
| 34.35 | 0.00 | - | 7 | 0 | 2024-11-15 | 2.92 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.41 | 0.00 | - | 2 | 0 |
| 36.95 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.83 | 0.00 | - | 57 | 0 |
| 38.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.56 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 17 | 0 | 2025-06-20 | 6.77 | 0.00 | - | 11 | 0 |
| 46.78 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 176 | 0 |
| 47.85 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.06 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.