Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:140.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.72 | 0.00 | - | 10 | 165 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 1,112 |
| 35.35 | -3.90 | -9.34% | 11 | 48 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 8 | 655 |
| 37.89 | +9.09 | +31.56% | 1 | 14 | 2024-06-07 | 0.02 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 30 | 90 |
| 36.15 | -1.57 | -4.16% | 33 | 6,835 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 36 | 4,988 |
| 37.61 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.11 | +0.04 | +57.14% | 1 | 53 |
| 37.54 | -1.46 | -3.74% | 10 | 1,270 | 2024-07-19 | 0.19 | +0.03 | +18.75% | 37 | 3,204 |
| 40.80 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.51 | +0.01 | +2.00% | 3 | 183 |
| 40.87 | +0.34 | +0.84% | 1 | 4,333 | 2024-09-20 | 0.94 | +0.09 | +10.59% | 8 | 6,338 |
| 39.00 | -2.90 | -6.92% | 1 | 238 | 2024-10-18 | 1.11 | -0.05 | -4.31% | 4 | 775 |
| 44.30 | 0.00 | - | 6 | 441 | 2024-11-15 | 1.67 | -0.07 | -4.02% | 12 | 442 |
| 42.68 | -1.57 | -3.55% | 1 | 1,572 | 2024-12-20 | 2.24 | 0.00 | - | 16 | 1,631 |
| 42.77 | -2.23 | -4.96% | 6 | 13,955 | 2025-01-17 | 2.94 | +0.29 | +10.94% | 70 | 9,041 |
| 46.20 | 0.00 | - | 2 | 310 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 1,464 |
| 48.00 | 0.00 | - | 2 | 1,999 | 2025-06-20 | 5.21 | 0.00 | - | 11 | 1,364 |
| 55.05 | 0.00 | - | 2 | 1,999 | 2025-12-19 | 7.20 | 0.00 | - | 5 | 539 |
| 53.00 | -2.35 | -4.25% | 5 | 2,011 | 2026-01-16 | 8.50 | +0.75 | +9.68% | 25 | 858 |
© 2024 Yahoo. All rights reserved.