Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.48 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 80 |
| 41.87 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 16 | 41 |
| 42.17 | -1.03 | -2.38% | 57 | 5,832 | 2024-06-21 | 0.03 | 0.00 | - | 51 | 3,881 |
| 41.44 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.07 | 0.00 | - | 5 | 7 |
| 38.90 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.06 | -1.07 | -94.69% | 1 | 1 |
| 43.52 | +1.22 | +2.88% | 52 | 3,078 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 2 | 4,674 |
| 44.96 | +0.40 | +0.90% | 8 | 15 | 2024-08-16 | 0.31 | +0.02 | +6.90% | 3 | 100 |
| 46.00 | +1.40 | +3.14% | 7 | 1,449 | 2024-09-20 | 0.52 | -0.11 | -17.46% | 1 | 4,487 |
| 45.88 | 0.00 | - | 3 | 166 | 2024-10-18 | 0.80 | +0.05 | +6.67% | 10 | 960 |
| 46.90 | 0.00 | - | 1 | 167 | 2024-11-15 | 1.37 | 0.00 | - | 2 | 755 |
| 47.80 | +1.15 | +2.47% | 2 | 2,658 | 2024-12-20 | 1.91 | 0.00 | - | 60 | 2,623 |
| 48.50 | -0.45 | -0.92% | 15 | 3,590 | 2025-01-17 | 1.88 | 0.00 | - | 4 | 3,453 |
| 50.40 | 0.00 | - | 1 | 50 | 2025-03-21 | 2.65 | 0.00 | - | 2 | 258 |
| 52.83 | 0.00 | - | 2 | 474 | 2025-06-20 | 3.80 | 0.00 | - | 5 | 678 |
| 57.55 | 0.00 | - | 1 | 544 | 2025-12-19 | 5.95 | 0.00 | - | 3 | 529 |
| 59.00 | +4.50 | +8.26% | 1 | 757 | 2026-01-16 | 6.35 | 0.00 | - | 14 | 505 |
© 2024 Yahoo. All rights reserved.