Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:130.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.48 | 0.00 | - | 11 | 12 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 10 |
| 47.94 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 48.50 | +1.96 | +4.21% | 5 | 7,869 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 8,338 |
| 48.70 | +2.10 | +4.51% | 1 | 13 | 2024-06-28 | 0.06 | 0.00 | - | 3 | 6 |
| 47.32 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 44.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 48.47 | 0.00 | - | 10 | 547 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 2,886 |
| 47.89 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.35 | 0.00 | - | 3 | 90 |
| 48.38 | 0.00 | - | 35 | 4,696 | 2024-09-20 | 0.41 | -0.01 | -2.38% | 1 | 6,082 |
| 46.80 | 0.00 | - | 2 | 864 | 2024-10-18 | 0.58 | -0.23 | -28.40% | 1 | 1,607 |
| 50.65 | 0.00 | - | 37 | 182 | 2024-11-15 | 1.06 | 0.00 | - | 16 | 860 |
| 52.80 | +1.85 | +3.63% | 15 | 1,026 | 2024-12-20 | 1.26 | -0.07 | -5.26% | 2 | 4,690 |
| 53.58 | +2.36 | +4.61% | 3 | 2,983 | 2025-01-17 | 1.47 | -0.15 | -9.26% | 2 | 4,138 |
| 56.65 | 0.00 | - | 3 | 63 | 2025-03-21 | 2.13 | -0.38 | -15.14% | 30 | 2,052 |
| 57.00 | +0.80 | +1.42% | 2 | 1,323 | 2025-06-20 | 3.50 | 0.00 | - | 10 | 691 |
| 61.53 | +4.39 | +7.68% | 3 | 878 | 2025-12-19 | 5.00 | -0.35 | -6.54% | 3 | 321 |
| 60.90 | -0.10 | -0.16% | 9 | 633 | 2026-01-16 | 5.50 | -0.40 | -6.78% | 3 | 599 |
© 2024 Yahoo. All rights reserved.