Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 2 | 19 | 2024-06-07 | 0.05 | 0.00 | - | 7 | 0 |
| 52.11 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 20 | 0 |
| 50.83 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 27 | 9,929 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 0 |
| 49.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 0 |
| 52.35 | 0.00 | - | 3 | 7 | 2024-08-16 | 0.19 | 0.00 | - | 6 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 4 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 0 |
| 56.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 0 |
| 53.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.06 | 0.00 | - | 10 | 0 |
| 55.90 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 5,421 |
| 55.25 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.92 | 0.00 | - | 10 | 6,281 |
| 60.33 | 0.00 | - | 1 | 627 | 2025-06-20 | 2.92 | 0.00 | - | 1 | 0 |
| 61.60 | 0.00 | - | 2 | 491 | 2025-12-19 | 4.50 | 0.00 | - | 2 | 0 |
| 65.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.