Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.98 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 54.29 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.02 | 0.00 | - | 6 | 444 |
| 53.75 | 0.00 | - | 6 | 4,600 | 2024-06-21 | 0.01 | 0.00 | - | 31 | 5,435 |
| 47.18 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 57.47 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 0 |
| 52.65 | 0.00 | - | 15 | 796 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 2,382 |
| 57.17 | 0.00 | - | 7 | 26 | 2024-08-16 | 0.13 | 0.00 | - | 4 | 31 |
| 56.40 | 0.00 | - | 2 | 3,458 | 2024-09-20 | 0.23 | 0.00 | - | 5 | 6,369 |
| 60.20 | 0.00 | - | 1 | 64 | 2024-10-18 | 0.39 | 0.00 | - | 9 | 472 |
| 61.40 | 0.00 | - | 1 | 84 | 2024-11-15 | 0.63 | 0.00 | - | 7 | 641 |
| 60.80 | 0.00 | - | 20 | 809 | 2024-12-20 | 0.72 | 0.00 | - | 2 | 1,548 |
| 59.60 | 0.00 | - | 4 | 3,106 | 2025-01-17 | 0.98 | 0.00 | - | 4 | 5,166 |
| 63.98 | 0.00 | - | 3 | 26 | 2025-03-21 | 1.60 | 0.00 | - | 40 | 214 |
| 62.22 | 0.00 | - | 2 | 1,159 | 2025-06-20 | 2.42 | 0.00 | - | 2 | 1,629 |
| 67.35 | 0.00 | - | 2 | 1,535 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 463 |
| 66.40 | 0.00 | - | 8 | 368 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 480 |
© 2024 Yahoo. All rights reserved.