Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.77 | 0.00 | - | 6 | 7 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 373 |
| 55.28 | 0.00 | - | - | 1 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 40 |
| 53.88 | 0.00 | - | 20 | 10 | 2024-06-07 | - | - | - | - | - |
| 58.49 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.02 | 0.00 | - | 4 | 4 |
| 62.81 | 0.00 | - | 1 | 1,797 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 4,937 |
| 62.97 | 0.00 | - | 1 | 127 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 876 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 3 | 9 |
| 58.40 | 0.00 | - | 1 | 1,274 | 2024-09-20 | 0.20 | 0.00 | - | 6 | 1,566 |
| 61.33 | 0.00 | - | 1 | 83 | 2024-10-18 | 0.29 | 0.00 | - | 212 | 1,183 |
| 66.43 | 0.00 | - | 5 | 226 | 2024-11-15 | 0.47 | -0.03 | -6.00% | 1 | 100 |
| 67.26 | 0.00 | - | 2 | 394 | 2024-12-20 | 0.73 | 0.00 | - | 2 | 2,078 |
| 68.83 | +0.80 | +1.18% | 1 | 3,026 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 3,526 |
| 70.00 | 0.00 | - | 1 | 18 | 2025-03-21 | 1.22 | 0.00 | - | 11 | 492 |
| 70.10 | 0.00 | - | 120 | 267 | 2025-06-20 | 1.90 | 0.00 | - | 4 | 1,788 |
| 74.50 | 0.00 | - | 1 | 603 | 2025-12-19 | 3.91 | 0.00 | - | 5 | 425 |
| 73.75 | 0.00 | - | 6 | 90 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 584 |
© 2024 Yahoo. All rights reserved.