Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.01 | 0.00 | - | 25 | 27 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| 65.43 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 68.11 | +3.92 | +6.11% | 17 | 2,072 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 2 | 11,163 |
| 71.00 | 0.00 | - | 1 | 69 | 2024-07-19 | 0.03 | 0.00 | - | 18 | 561 |
| 63.53 | 0.00 | - | 9 | 9 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 5 |
| 68.53 | 0.00 | - | 12 | 2,780 | 2024-09-20 | 0.15 | 0.00 | - | 6 | 2,026 |
| 69.93 | 0.00 | - | 2 | 266 | 2024-10-18 | 0.26 | 0.00 | - | 10 | 261 |
| 54.65 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.42 | 0.00 | - | 10 | 170 |
| 70.69 | 0.00 | - | 3 | 791 | 2024-12-20 | 0.53 | 0.00 | - | 1 | 1,444 |
| 69.43 | 0.00 | - | 2 | 1,455 | 2025-01-17 | 0.57 | -0.05 | -8.06% | 4 | 3,360 |
| 74.35 | 0.00 | - | 1 | 39 | 2025-03-21 | 1.33 | 0.00 | - | 1 | 230 |
| 75.00 | +2.50 | +3.45% | 1 | 754 | 2025-06-20 | 1.72 | 0.00 | - | 64 | 1,455 |
| 77.30 | 0.00 | - | 2 | 1,496 | 2025-12-19 | 2.49 | -0.17 | -6.39% | 4 | 1,031 |
| 74.00 | 0.00 | - | 1 | 187 | 2026-01-16 | 2.75 | -0.22 | -7.41% | 1 | 615 |
© 2024 Yahoo. All rights reserved.