Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.15 | 0.00 | - | 16 | 16 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 5 |
| 72.60 | +2.05 | +2.91% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 65.20 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 72.60 | 0.00 | - | 27 | 4,441 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,736 |
| 71.52 | 0.00 | - | 2 | 76 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 678 |
| 72.00 | 0.00 | - | 1 | 1,127 | 2024-09-20 | 0.15 | 0.00 | - | 20 | 4,364 |
| 74.24 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.16 | 0.00 | - | 4 | 258 |
| 71.64 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.35 | 0.00 | - | 5 | 56 |
| 75.17 | 0.00 | - | 1 | 1,053 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 994 |
| 78.25 | 0.00 | - | 1 | 1,865 | 2025-01-17 | 0.45 | 0.00 | - | 150 | 2,772 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.04 | 0.00 | - | 1 | 173 |
| 72.00 | 0.00 | - | 2 | 114 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 976 |
| 73.85 | 0.00 | - | 4 | 100 | 2025-12-19 | 2.83 | 0.00 | - | 9 | 2,905 |
| 81.80 | 0.00 | - | 6 | 78 | 2026-01-16 | 3.02 | 0.00 | - | 9 | 2,509 |
© 2024 Yahoo. All rights reserved.